Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.07 11.92
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 - - - -
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 14.00 - - 0.43 -19.43
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 - - 1.19 -2.30
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.75 15.43
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 1.02 -3.18
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 2.55 4.98
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 2.25 5.44
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - 1.14 8.76
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 - - 0.62 15.86
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.90 12.00
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.50 - - 0.81 12.96
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.72 14.19
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.50 - - 0.49 16.70
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 - - 0.52 17.82
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 - - 0.47 15.25
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.50 - - 0.47 12.96
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 - - 0.50 10.49
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.96 -1.04
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 0.82 -3.47
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 - - 0.43 16.90
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 - - 0.46 20.70
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 - - 0.46 11.17
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.90 12.00
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 1.06 10.61
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 27.00 - - 1.89 6.90
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 1.69 7.49
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 1.46 8.33
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 1.21 9.63
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 1.58 7.87
* Too many results found, please restrict the search by using the filter options.