Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 280.00 - - 0.58 10.22
JP Morgan Put 210 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 210.00 2.57 - - -
JP Morgan Put 190 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 190.00 1.040 1.100 0.27 -9.24
JP Morgan Call 240 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 240.00 0.008 0.160 0.48 10.63
JP Morgan Call 190 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 190.00 0.510 0.570 0.27 12.63
JP Morgan Put 150 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 150.00 0.043 0.140 0.42 -10.56
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 300.00 - - 0.64 9.52
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 260.00 0.001 0.200 0.66 7.88
JP Morgan Call 220 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 220.00 0.048 0.150 0.37 12.93
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 310.00 - - 0.68 9.15
JP Morgan Put 170 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 170.00 0.250 0.310 0.29 -12.69
JP Morgan Put 200 VEEV 16.08.2024   Put Veeva Systems Inc 2024-08-16 200.00 1.73 1.80 0.23 -8.16
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 190.00 1.090 - 0.52 5.88
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 190.00 1.10 - 0.52 5.88
Morgan Stanley Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 0.069 0.103 0.53 9.36
Morgan Stanley Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 240.00 0.131 0.165 0.37 11.34
Morgan Stanley Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 0.240 0.280 0.34 11.07
Morgan Stanley Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 0.370 0.410 0.33 10.46
Morgan Stanley Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 0.071 0.105 0.50 9.70
JP Morgan Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 240.00 0.063 0.160 0.39 10.52
JP Morgan Put 200 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 200.00 1.95 2.02 0.31 -5.58
BVT Call 280 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 280.00 - - 0.47 11.21
BVT Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.42 1.49 0.35 6.84
JP Morgan Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.36 1.42 0.35 6.88
JP Morgan Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 0.035 0.190 0.45 9.43
JP Morgan Put 140 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 140.00 0.075 0.180 0.45 -8.10
BVT Put 220 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 220.00 3.55 3.65 0.34 -3.91
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 0.019 0.051 0.35 14.05
BVT Put 150 VEEV 20.09.2024   Put Veeva Systems Inc 2024-09-20 150.00 0.200 0.226 0.37 -9.47
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 0.410 0.440 0.34 10.07
* Too many results found, please restrict the search by using the filter options.