X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 54.00 - - 0.46 8.15
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 48.00 - - 0.09 -17.57
BVT Put 43 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 43.00 1.22 1.26 0.28 -10.94
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.41 8.12
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 52.00 - - 0.44 8.10
BVT Call 56 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 56.00 - - 0.48 8.28
BVT Put 56 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 56.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 10.68 10.72 0.94 2.90
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 32.00 - - 0.43 -11.25
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 36.00 0.310 0.350 0.52 -8.26
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 38.00 0.480 0.520 0.51 -7.95
BVT Call 41 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 41.00 9.92 9.96 0.51 3.77
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 32.00 0.113 0.148 0.45 -10.64
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 2.24 2.25 - -
Morgan Stanley Call 55 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 55.00 0.280 0.290 0.67 5.36
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 35.00 0.650 0.660 0.51 -7.59
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 0.840 0.850 0.35 -9.97
Morgan Stanley Call 70 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 70.00 0.102 0.105 0.72 6.43
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 3.37 3.38 - -
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 2.09 2.10 0.18 13.21
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 47.50 0.510 0.520 0.69 4.40
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 42.50 0.890 0.900 0.89 3.19
BVT Put 37 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 37.00 0.380 0.420 0.51 -8.13
BVT Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 7.15 7.19 0.48 4.61
BVT Put 52 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 52.00 4.21 4.25 - -
BVT Put 62 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 62.00 - - - -
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.33 -10.95
BVT Put 41 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 41.00 0.860 0.900 0.49 -7.47
BVT Call 49 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 49.00 4.88 4.92 0.72 4.40
BVT Put 31 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 31.00 - - 0.45 -10.88
* Too many results found, please restrict the search by using the filter options.