Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 510 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 510.00 - - 0.35 -13.04
JP Morgan Put 520 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 520.00 - - 0.34 -12.89
JP Morgan Call 560 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 560.00 - - 0.27 10.77
JP Morgan Call 570 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 570.00 - - 0.32 10.10
JP Morgan Put 600 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 600.00 - - 0.23 -10.87
JP Morgan Call 650 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 650.00 - - 0.30 17.07
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.740 7.770 0.68 4.06
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 - - 0.68 4.06
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.710 7.740 0.68 4.06
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.8700 1.9000 0.45 7.99
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 - - 0.45 7.99
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.850 1.880 0.45 7.99
UC WAR. PUT 12/24 UNH   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 0.6500 0.6800 0.15 -21.62
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 - - 0.15 -21.62
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 0.660 0.690 0.15 -21.62
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 4.2800 4.3100 0.55 5.64
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 - - 0.55 5.64
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 4.250 4.280 0.55 5.64
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.6700 0.7000 0.40 10.80
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 - - 0.40 10.80
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 0.670 0.700 0.40 10.80
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 470.00 10.840 - 0.87 3.15
UniCredit Call 470 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 470.00 - - 0.87 3.15
UniCredit Call 470 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 470.00 - - 0.87 3.15
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 8.490 8.520 0.71 3.83
UniCredit Call 490 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 - - 0.71 3.83
UniCredit Call 490 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 8.490 8.520 0.71 3.83
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 10.950 - 0.83 3.22
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 - - 0.83 3.22
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 - - 0.83 3.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.