Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 0.97 21.33
JP Morgan Put 650 URI 21.06.2024   Put United Rentals 2024-06-21 650.00 - - - -
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - - -
JP Morgan Call 590 URI 21.06.2024   Call United Rentals 2024-06-21 590.00 - - 3.52 3.37
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 0.011 0.091 0.97 21.33
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - 0.99 -8.09
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 2.720 - - -
JP Morgan Call 610 URI 21.06.2024   Call United Rentals 2024-06-21 610.00 - - 3.21 3.76
Goldman Sachs Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 - - 0.70 19.88
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 - - 1.00 -6.31
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 - - 2.42 3.99
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 - - 0.99 11.77
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 - - 2.06 3.21
JP Morgan Put 590 URI 21.06.2024   Put United Rentals 2024-06-21 590.00 - - 0.99 -11.04
Soc. Generale Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 - - 2.42 3.99
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 1.53 8.97
Goldman Sachs Put 500 URI 21.06.2024   Put United Rentals 2024-06-21 500.00 - - 1.39 -10.97
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 2024-06-21 620.00 - - 0.76 -12.07
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 1.59 7.24
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 2024-06-21 740.00 - - 2.22 6.33
Goldman Sachs Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.94 -15.05
Goldman Sachs Call 1100 URI 21.06.2024   Call United Rentals 2024-06-21 1,100.00 - - 3.12 6.10
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 1.59 7.24
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 2024-06-21 610.00 - - - -
Goldman Sachs Call 900 URI 21.06.2024   Call United Rentals 2024-06-21 900.00 - - 2.12 8.57
Goldman Sachs Put 700 URI 21.06.2024   Put United Rentals 2024-06-21 700.00 - - 0.94 -5.80
Goldman Sachs Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 - - 1.89 9.33
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - - -
Goldman Sachs Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 - - 0.95 7.09
BVT Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 0.96 24.32
* Too many results found, please restrict the search by using the filter options.