Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 12.82
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.21 11.09
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.22 12.97
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.22 9.72
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.23 8.27
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.24 6.97
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.28 12.40
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.23 11.38
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.44 7.32
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.31 10.14
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.23 8.56
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.22 10.71
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.24 6.58
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.26 -5.16
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.29 -7.07
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.27 -6.26
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.24 -7.04
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 2.030 2.050 0.26 -5.16
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.560 0.570 0.29 -7.07
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 1.110 1.130 0.27 -6.26
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 - - 0.24 11.06
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 - - 0.25 11.00
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 - - 0.26 10.83
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 - - 0.28 10.26
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 - - 0.22 10.12
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 - - 0.22 10.63
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 210.00 - - 0.23 6.71
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.23 10.97
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 - - 0.22 8.55
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 - - 0.24 -6.25