Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 360.00 - - 0.30 9.29
Morgan Stanley Call 270 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 270.00 - - 0.24 8.03
Morgan Stanley Call 250 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 250.00 - - 0.25 6.70
Morgan Stanley Call 320 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 320.00 - - 0.26 9.74
Morgan Stanley Call 220 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 220.00 - - 0.27 4.86
Morgan Stanley Call 230 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 230.00 - - 0.26 5.41
Morgan Stanley Call 290 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 290.00 - - 0.24 9.05
Morgan Stanley Call 340 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 340.00 - - 0.26 7.37
Morgan Stanley Call 210 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 210.00 - - 0.28 3.65
Morgan Stanley Call 360 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 360.00 - - 0.27 7.37
Morgan Stanley Call 230 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 230.00 - - 0.26 4.34
Morgan Stanley Call 270 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 270.00 - - 0.24 5.80
Morgan Stanley Call 320 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 320.00 - - 0.25 7.15
Morgan Stanley Call 220 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 220.00 - - 0.27 3.98
Morgan Stanley Call 240 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 240.00 - - 0.25 4.68
Morgan Stanley Call 250 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 250.00 - - 0.25 5.05
Morgan Stanley Put 200 TRV 19.12.2025   Put The Travelers Compan... 19/12/2025 200.00 - - 0.31 -4.25
Morgan Stanley Call 290 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 290.00 - - 0.24 6.49
Morgan Stanley Call 260 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 260.00 - - 0.25 5.43
Morgan Stanley Call 280 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 280.00 - - 0.24 6.16
Morgan Stanley Call 300 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 300.00 - - 0.24 6.77
Morgan Stanley Call 200 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 200.00 - - 0.28 3.38
Goldman Sachs Call 350 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 350.00 - - 0.26 7.38
Goldman Sachs Call 250 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 250.00 - - 0.24 5.04
Goldman Sachs Call 300 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 300.00 - - 0.24 6.56
Goldman Sachs Call 400 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 400.00 - - 0.29 7.25