Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 580 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 580.00 - - 0.23 51.20
BVT Call 580 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 580.00 - - 0.23 51.20
BVT Call 520 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 520.00 - - 0.61 9.41
BVT Call 520 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 520.00 - - 0.61 9.41
BVT Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 560.00 - - 0.29 25.88
BVT Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 560.00 - - 0.29 25.88
BVT Call 620 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 620.00 - - 0.51 31.79
BVT Call 620 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 620.00 - - 0.51 31.79
BVT Call 480 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 480.00 - - 0.92 5.70
BVT Call 480 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 480.00 - - 0.92 5.70
BVT Call 640 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 640.00 - - 0.65 26.22
BVT Call 640 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 640.00 - - 0.65 26.22
BVT Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 440.00 - - 1.22 4.11
BVT Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 440.00 - - 1.22 4.11
BVT Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 420.00 - - 1.46 3.56
BVT Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 420.00 - - 1.46 3.56
BVT Put 540 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 540.00 - - 0.42 -35.87
BVT Put 540 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 540.00 - - 0.42 -35.87
Soc. Generale Put 480 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 480.00 - - 0.29 -92.39
Soc. Generale Put 480 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 480.00 0.001 - 0.29 -92.39
Soc. Generale Put 520 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 520.00 - - 0.09 -286.06
Soc. Generale Put 520 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 520.00 0.001 - 0.09 -286.06
Soc. Generale Put 540 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 540.00 - - - -
Soc. Generale Put 540 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 540.00 0.019 - - -
Soc. Generale Put 560 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 560.00 - - - -
Soc. Generale Put 560 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 560.00 0.240 - - -
Soc. Generale Put 580 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 580.00 - - - -
Soc. Generale Put 580 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 580.00 1.060 - - -
Soc. Generale Put 620 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 620.00 - - - -
Soc. Generale Put 620 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 2024-06-21 620.00 4.450 - - -
* Too many results found, please restrict the search by using the filter options.