Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 0.006 0.020 0.59 48.45
BVT Put 76 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 76.00 0.001 0.020 2.06 -15.71
BVT Call 72 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 72.00 2.57 2.63 2.62 3.45
BVT Call 80 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 80.00 1.820 1.880 1.82 4.84
BVT Call 64 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 64.00 3.31 3.37 3.31 2.71
BVT Call 75 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 75.00 2.290 2.350 2.33 3.86
Morgan Stanley Call 72 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 72.00 - - - -
BVT Call 56 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 56.00 4.050 4.110 4.03 2.24
BVT Put 86 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 86.00 0.001 0.020 1.24 -24.87
BVT Call 95 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 95.00 0.440 0.500 0.65 17.35
BVT Call 78 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 78.00 2.01 2.07 2.05 4.38
BVT Call 68 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 68.00 2.940 3.000 2.96 3.04
BVT Call 66 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 66.00 3.12 3.18 3.02 2.88
BVT Call 94 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 94.00 0.530 0.590 0.73 14.83
BVT Put 74 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 74.00 0.001 0.020 2.24 -14.59
BVT Put 95 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 95.00 0.008 0.020 - -
JP Morgan Put 65 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 65.00 - - 4.57 -5.23
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 0.001 0.020 0.93 33.53
BVT Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 75.00 0.001 0.020 1.68 -18.91
BVT Call 92 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 92.00 0.710 0.770 0.87 11.56
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 65.00 - - 3.08 3.15
BVT Put 72 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 72.00 0.001 0.020 2.41 -13.61
JP Morgan Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 85.00 - - 2.36 6.23
BVT Put 85 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 85.00 0.001 0.020 0.82 -35.89
BNP Paribas Call 108 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 108.00 0.001 0.100 1.27 20.03
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 84.00 0.001 0.020 1.40 -22.31
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 100.00 0.065 0.100 0.48 39.62
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 78.00 0.001 0.020 1.89 -16.99
JP Morgan Call 130 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 130.00 - - 3.44 8.14
BVT Call 76 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 76.00 2.190 2.250 2.13 4.06
* Too many results found, please restrict the search by using the filter options.