Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TII   Call TEXAS INSTR. ... 2024-09-20 240.00 - - 2.93 17.16
JP Morgan Call 195 TXN   Call Texas Instruments In... 2024-09-20 195.00 - - 0.92 20.08
Morgan Stanley Call 180 TII   Call TEXAS INSTR. ... 2024-09-20 180.00 - - 7.08 3.89
Soc. Generale Put 160 TII   Put TEXAS INSTR. ... 2024-09-20 160.00 - - 0.88 -69.70
BNP Paribas Call 175 TII   Call TEXAS INSTR. ... 2024-09-20 175.00 - - 4.96 5.08
JP Morgan Put 195 TXN 27.09.2024   Put Texas Instruments In... 2024-09-27 195.00 0.170 0.200 0.62 -19.39
JP Morgan Call 225 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 225.00 0.010 0.080 0.64 21.29
JP Morgan Put 200 TXN 27.09.2024   Put Texas Instruments In... 2024-09-27 200.00 0.320 0.340 0.53 -20.80
JP Morgan Put 215 TXN 27.09.2024   Put Texas Instruments In... 2024-09-27 215.00 1.16 - 0.53 -13.19
JP Morgan Call 200 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 200.00 0.560 0.580 0.57 13.11
JP Morgan Put 210 TXN 27.09.2024   Put Texas Instruments In... 2024-09-27 210.00 0.810 0.840 0.46 -17.73
JP Morgan Call 215 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 215.00 0.061 0.100 0.50 23.04
JP Morgan Call 195 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 195.00 0.86 0.89 0.41 13.42
JP Morgan Call 210 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 210.00 0.160 0.190 0.53 18.83
JP Morgan Call 205 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 205.00 0.330 0.350 0.55 15.75
JP Morgan Put 205 TXN 27.09.2024   Put Texas Instruments In... 2024-09-27 205.00 0.540 0.560 0.54 -17.56
JP Morgan Put 190 TXN 27.09.2024   Put Texas Instruments In... 2024-09-27 190.00 0.088 0.130 0.77 -16.42
JP Morgan Call 220 TXN 27.09.2024   Call Texas Instruments In... 2024-09-27 220.00 0.023 0.083 0.61 20.35
JP Morgan Call 200 TXN 04.10.2024   Call Texas Instruments In... 2024-10-04 200.00 0.730 0.750 0.50 11.15
JP Morgan Put 200 TXN 04.10.2024   Put Texas Instruments In... 2024-10-04 200.00 0.470 0.490 0.46 -16.15
JP Morgan Call 210 TXN 04.10.2024   Call Texas Instruments In... 2024-10-04 210.00 0.310 0.340 0.48 14.50
JP Morgan Put 190 TXN 04.10.2024   Put Texas Instruments In... 2024-10-04 190.00 0.180 0.210 0.55 -15.94
JP Morgan Put 195 TXN 04.10.2024   Put Texas Instruments In... 2024-10-04 195.00 0.300 0.320 0.50 -16.62
JP Morgan Call 195 TXN 04.10.2024   Call Texas Instruments In... 2024-10-04 195.00 1.01 1.03 0.39 11.49
JP Morgan Put 185 TXN 04.10.2024   Put Texas Instruments In... 2024-10-04 185.00 0.110 0.150 0.65 -13.91
JP Morgan Call 205 TXN 04.10.2024   Call Texas Instruments In... 2024-10-04 205.00 0.500 0.520 0.50 12.61
JP Morgan Call 205 TXN 11.10.2024   Call Texas Instruments In... 2024-10-11 205.00 0.640 0.660 0.48 10.77
JP Morgan Put 190 TXN 11.10.2024   Put Texas Instruments In... 2024-10-11 190.00 0.280 0.310 0.49 -14.46
JP Morgan Put 200 TXN 11.10.2024   Put Texas Instruments In... 2024-10-11 200.00 0.600 0.620 0.44 -13.42
JP Morgan Put 195 TXN 11.10.2024   Put Texas Instruments In... 2024-10-11 195.00 0.420 0.440 0.49 -12.98
* Too many results found, please restrict the search by using the filter options.