Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 156.00 - - 0.40 16.00
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 156.00 0.320 0.330 0.40 16.00
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 - - 0.40 17.74
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 160.00 0.210 0.220 0.40 17.74
Soc. Generale Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 164.00 - - 0.41 18.92
Soc. Generale Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 164.00 0.140 0.150 0.41 18.92
Soc. Generale Call 168 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 168.00 - - 0.42 20.05
Soc. Generale Call 168 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 168.00 0.096 0.110 0.42 20.05
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 145.00 - - 0.41 11.01
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 145.00 0.840 0.850 0.41 11.01
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 155.00 - - 0.40 15.67
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 155.00 0.350 0.360 0.40 15.67
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 165.00 - - 0.42 18.94
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 165.00 0.130 0.140 0.42 18.94
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 175.00 - - 0.46 20.72
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 175.00 0.052 0.062 0.46 20.72
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 180.00 - - 0.48 20.98
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 180.00 0.035 0.045 0.48 20.98
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 130.00 - - 0.50 -17.85
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 130.00 0.058 0.068 0.50 -17.85
Soc. Generale Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 140.00 - - 0.43 -16.80
Soc. Generale Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 140.00 0.160 0.170 0.43 -16.80
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 150.00 - - 0.39 -13.71
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 150.00 0.450 0.460 0.39 -13.71
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 160.00 - - 0.41 -9.53
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 160.00 1.040 1.050 0.41 -9.53
Soc. Generale Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 185.00 - - 0.50 21.37
Soc. Generale Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 185.00 0.021 0.031 0.50 21.37
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 190.00 - - 0.53 20.86
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 190.00 0.009 0.026 0.53 20.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.