Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 158.00 - - 0.87 8.92
JP Morgan Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 165.00 - - 0.32 21.48
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 - - 0.64 18.57
Goldman Sachs Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 90.00 - - 1.76 -7.10
Goldman Sachs Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 90.00 - - 1.70 2.15
BNP Paribas Call 108 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 108.00 - - - -
BNP Paribas Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 110.00 - - - -
BNP Paribas Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 105.00 - - - -
BNP Paribas Put 115 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 115.00 - - 0.88 -14.10
BNP Paribas Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 110.00 - - 1.00 -12.59
Goldman Sachs Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 160.00 - - 0.35 16.17
BNP Paribas Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 115.00 - - - -
BNP Paribas Call 112 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 112.00 - - - -
BNP Paribas Call 118 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 118.00 - - - -
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 110.00 - - 1.15 -11.23
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 70.00 - - 2.41 -5.20
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 - - 0.34 34.10
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 - - 0.38 33.33
UBS Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 150.00 - - 0.61 -14.91
UBS Put 155 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 155.00 - - 0.53 -15.71
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 165.00 - - 0.38 18.16
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 145.00 - - 0.33 8.19
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 130.00 - - 0.70 -18.54
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 175.00 - - 0.41 23.04
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 - - 0.43 25.17
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 155.00 - - 0.38 12.16
Soc. Generale Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 - - 0.45 26.40
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 150.00 - - 0.45 -22.93
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 160.00 - - 0.42 -18.11
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 190.00 - - 0.47 27.32
* Too many results found, please restrict the search by using the filter options.