Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 1/16/2026 60.00 0.250 0.350 0.35 -3.78
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 1/16/2026 85.00 0.540 0.630 0.25 5.30
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 1/16/2026 75.00 0.950 1.030 0.25 4.42
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 1/16/2026 95.00 0.280 0.380 0.24 6.52
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 1/16/2026 75.00 0.670 0.750 0.30 -3.56
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 1/16/2026 90.00 0.400 0.490 0.25 5.80
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 1/16/2026 70.00 1.20 1.29 0.20 4.63
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 6/18/2026 110.00 0.169 0.210 0.22 7.02
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 6/18/2026 80.00 0.770 0.820 0.20 5.04
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 6/18/2026 100.00 0.250 0.300 0.21 6.71
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 6/18/2026 85.00 0.590 0.640 0.20 5.60
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 6/18/2026 75.00 1.00 1.05 0.20 4.57
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 6/18/2026 70.00 1.27 1.32 0.21 4.06
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 6/18/2026 90.00 0.440 0.490 0.20 6.05
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 6/18/2026 95.00 0.330 0.380 0.20 6.49
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 6/18/2026 75.00 0.700 0.750 0.29 -3.20