Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 0.940 1.000 0.25 4.42
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 0.170 0.240 0.39 -3.52
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 1.20 1.26 0.20 4.63
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.360 0.420 0.35 -3.50
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.670 0.730 0.30 -3.56
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.390 0.450 0.25 5.80
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.280 0.350 0.24 6.52
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 18/06/2026 85.00 0.580 0.630 0.20 5.60
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 18/06/2026 75.00 0.690 0.740 0.29 -3.20
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 0.440 0.490 0.20 6.05
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 18/06/2026 95.00 0.330 0.380 0.20 6.49
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 18/06/2026 80.00 0.770 0.820 0.20 5.04
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 0.250 0.300 0.21 6.71
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 18/06/2026 110.00 0.168 0.209 0.22 7.02
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 18/06/2026 75.00 1.00 1.05 0.20 4.57
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 18/06/2026 70.00 1.27 1.32 0.21 4.06