Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 40.00 0.830 0.910 0.36 3.02
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 45.00 0.610 0.690 0.35 3.42
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 38.00 0.930 1.010 0.36 2.87
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 2025-12-19 50.00 0.440 0.520 0.34 3.81
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 42.00 0.760 0.840 0.35 3.10
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 32.00 1.290 1.370 0.37 2.42
BNP Paribas Call 55 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 55.00 0.340 0.420 0.34 4.06
BNP Paribas Call 38 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 38.00 0.950 1.030 0.36 2.82
BNP Paribas Call 30 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 30.00 1.42 1.50 0.38 2.28
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 42.00 0.760 0.840 0.35 3.10
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 32.00 1.29 1.37 0.37 2.42
BNP Paribas Call 28 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 28.00 1.550 1.630 0.38 2.17
BNP Paribas Call 38 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 38.00 0.95 1.03 0.36 2.82
BNP Paribas Call 30 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 30.00 1.420 1.500 0.38 2.28
BNP Paribas Call 25 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 25.00 1.76 1.84 0.38 2.00
BNP Paribas Call 40 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 40.00 0.850 0.930 0.36 2.97
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 35.00 1.11 1.19 0.36 2.62
BNP Paribas Call 50 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 50.00 0.470 0.550 0.34 3.71
BNP Paribas Call 60 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 60.00 0.240 0.320 0.34 4.41
BNP Paribas Call 60 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 60.00 0.240 0.320 0.34 4.41
BNP Paribas Call 40 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 40.00 0.850 0.930 0.36 2.97
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 45.00 0.640 0.720 0.35 3.35
BNP Paribas Call 28 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 28.00 1.55 1.63 0.38 2.17
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 35.00 1.110 1.190 0.36 2.62
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 45.00 0.640 0.720 0.35 3.35
BNP Paribas Call 25 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 25.00 1.760 1.840 0.38 2.00
BNP Paribas Call 50 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 50.00 0.470 0.550 0.34 3.71
BNP Paribas Call 55 SYF 16.01.2026   Call Synchrony Financiall 2026-01-16 55.00 0.340 0.420 0.34 4.06