Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 420 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-04 420.00 - - - -
BVT Put 420 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-04 420.00 - - - -
BVT Call 440 SMCI 04.10.2024   Call Super Micro Computer... 2024-10-04 440.00 - - 0.76 8.17
BVT Call 440 SMCI 04.10.2024   Call Super Micro Computer... 2024-10-04 440.00 - - 0.76 8.17
BVT Call 480 SMCI 04.10.2024   Call Super Micro Computer... 2024-10-04 480.00 - - 0.77 10.50
BVT Call 480 SMCI 04.10.2024   Call Super Micro Computer... 2024-10-04 480.00 - - 0.77 10.50
BVT Put 340 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-04 340.00 - - 0.72 -15.69
BVT Put 340 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-04 340.00 - - 0.72 -15.69
BVT Call 500 SMCI 04.10.2024   Call Super Micro Computer... 2024-10-04 500.00 - - 0.79 11.37
BVT Call 500 SMCI 04.10.2024   Call Super Micro Computer... 2024-10-04 500.00 - - 0.79 11.37
JP Morgan Put 440 SMCI 11.10.2024   Put Super Micro Computer... 2024-10-11 440.00 - - 0.77 -7.18
BVT Put 350 MS5 11.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-11 350.00 - - 0.60 -13.77
JP Morgan Call 450 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 450.00 - - 0.85 6.54
BVT Put 350 MS5 11.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-11 350.00 - - 0.60 -13.77
JP Morgan Call 460 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 460.00 - - 0.77 7.53
BVT Put 420 MS5 11.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-11 420.00 - - 0.22 -19.34
JP Morgan Call 470 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 470.00 - - 0.78 7.84
BVT Put 420 MS5 11.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-11 420.00 - - 0.22 -19.34
JP Morgan Call 520 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 520.00 - - 0.81 9.28
BVT Put 440 MS5 11.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-11 440.00 - - - -
JP Morgan Put 420 SMCI 11.10.2024   Put Super Micro Computer... 2024-10-11 420.00 - - 0.80 -7.75
BVT Put 440 MS5 11.10.2024   Put SUPER MICRO COMPUT.D... 2024-10-11 440.00 - - - -
JP Morgan Call 480 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 480.00 - - 0.77 8.26
BVT Call 460 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 460.00 - - 0.74 7.85
JP Morgan Call 500 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 500.00 - - 0.84 8.28
BVT Call 460 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 460.00 - - 0.74 7.85
JP Morgan Call 490 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 490.00 - - 0.84 7.89
BVT Call 520 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 520.00 - - 0.77 9.94
JP Morgan Put 400 SMCI 11.10.2024   Put Super Micro Computer... 2024-10-11 400.00 - - 0.88 -7.61
BVT Call 520 SMCI 11.10.2024   Call Super Micro Computer... 2024-10-11 520.00 - - 0.77 9.94
* Too many results found, please restrict the search by using the filter options.