Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.350 1.370 0.28 5.71
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.690 0.710 0.22 8.16
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.260 0.280 0.18 12.10
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 0.108 0.118 0.11 -19.50
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.240 0.250 0.17 12.76
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.056 0.066 0.14 -16.91
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.300 0.320 0.08 -18.37
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.400 0.410 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.090 1.100 0.22 6.99
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 0.153 0.164 0.17 14.11
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 155.00 0.430 0.450 0.19 10.10
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.114 0.125 0.14 -15.24
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.690 0.710 0.22 8.16
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 1.000 1.020 0.25 6.75
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.46 1.47 0.18 6.87
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.35 1.37 0.28 5.71
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.620 0.630 0.20 8.92
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.590 0.610 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.770 0.780 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.208 0.218 0.06 -25.99
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.240 0.250 0.17 12.76
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.10 1.11 0.22 6.99
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 0.108 0.118 0.11 -19.50
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 120.00 1.65 1.66 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.420 0.440 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.085 0.096 0.16 -14.69
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 135.00 0.220 0.231 0.10 -16.97
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.260 0.280 0.18 12.10
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 155.00 0.430 0.450 0.19 10.10
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.117 0.128 0.14 -15.24