Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 335.00 0.260 0.460 0.38 8.77
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 275.00 1.39 1.54 0.34 7.26
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 260.00 1.92 2.07 0.37 -5.15
JP Morgan Call 310 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 310.00 0.540 0.740 0.36 8.55
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 280.00 2.98 3.13 0.36 -4.44
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 350.00 0.160 0.460 0.43 8.13
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 330.00 0.300 0.500 0.37 9.03
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 340.00 0.220 0.420 0.38 9.17
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 255.00 2.25 2.40 0.37 5.75
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 230.00 0.860 1.010 0.39 -6.07
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 220.00 0.630 0.780 0.39 -6.64
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 270.00 1.58 1.73 0.34 7.02
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 325.00 0.350 0.550 0.38 8.59
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 275.00 2.69 2.84 0.36 -4.62
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 255.00 1.70 1.85 0.34 -5.79
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 305.00 0.620 0.820 0.36 8.32
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 245.00 1.32 1.47 0.36 -6.06
JP Morgan Call 265 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 265.00 1.78 1.93 0.37 6.28
JP Morgan Call 285 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 285.00 1.07 1.22 0.34 7.79
JP Morgan Call 295 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 295.00 0.820 0.970 0.34 8.28
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 240.00 1.15 1.30 0.36 -6.21
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 315.00 0.470 0.670 0.37 8.33
JP Morgan Call 345 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 345.00 0.190 0.490 0.41 8.40
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 285.00 3.29 3.44 0.36 -4.25
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 265.00 2.16 2.31 0.33 -5.49
JP Morgan Call 280 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 280.00 1.23 1.38 0.34 7.51
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 300.00 4.35 4.51 - -
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.220 2.660 0.34 5.43
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 390.00 0.130 0.280 0.41 8.32
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 0.940 1.190 0.32 7.22