Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 315.00 - - 0.37 8.59
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 285.00 - - 0.36 -4.21
JP Morgan Call 310 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 310.00 - - 0.36 8.76
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 350.00 - - 0.43 8.25
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 275.00 - - 0.34 7.44
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 280.00 - - 0.36 -4.40
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 260.00 - - 0.37 -5.17
JP Morgan Call 260 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 260.00 - - 0.37 6.21
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 305.00 - - 0.36 8.54
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 330.00 - - 0.37 9.28
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 340.00 - - 0.39 9.10
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 230.00 - - 0.39 -6.20
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 220.00 - - 0.40 -6.49
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 270.00 - - 0.36 6.75
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 255.00 - - 0.34 6.38
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 245.00 - - 0.35 -6.13
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 325.00 - - 0.38 8.84
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 275.00 - - 0.36 -4.59
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 255.00 - - 0.37 -5.34
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 235.00 - - 0.37 -6.42
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 225.00 - - 0.38 -6.70
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 250.00 - - 0.35 -5.94
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 320.00 - - 0.36 9.05
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 300.00 - - 0.36 8.32
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 290.00 - - 0.34 8.21
JP Morgan Put 290 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 290.00 - - 0.36 -4.03
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 335.00 - - 0.38 9.28
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 270.00 - - 0.33 -5.27
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 - - 0.43 8.30
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 380.00 0.180 0.200 0.34 9.74