Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 9.00 0.460 0.480 - -
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 13.00 0.310 0.330 - -
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 15.00 0.250 0.260 1.02 2.19
Morgan Stanley Call 17 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 17.00 0.270 0.280 1.02 2.02
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 28.00 0.156 0.166 1.04 2.28
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14.00 0.330 0.340 1.01 1.92
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 15.00 0.310 0.320 1.01 1.96
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 22.00 0.212 0.222 1.05 2.12
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 13.00 0.350 0.360 1.01 1.88
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 11.00 0.400 0.410 1.01 1.79
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10.00 0.310 0.320 1.02 -0.82
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 9.00 0.460 0.470 1.01 1.69
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 19.00 0.240 0.250 1.03 2.07
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 16.00 0.290 0.300 1.03 1.97
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 20.00 0.232 0.242 1.04 2.09
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 21.00 0.222 0.232 1.04 2.10
Morgan Stanley Call 18 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 18.00 0.260 0.270 1.03 2.04
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 24.00 0.191 0.201 1.05 2.18
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 10.00 0.430 0.440 1.02 1.74
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12.00 0.370 0.380 1.03 1.82
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16.00 0.400 0.410 1.07 1.64
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11.00 0.500 0.510 1.09 1.51
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13.00 0.460 0.470 1.07 1.57
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14.00 0.440 0.450 1.06 1.60
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12.00 0.480 0.490 1.07 1.55
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18.00 0.370 0.380 1.07 1.68
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10.00 0.390 0.400 1.07 -0.55
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 10.00 0.560 0.570 1.19 1.39
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12.00 0.520 0.530 1.08 1.52
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 16.00 0.450 0.460 1.18 1.51