Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 RTX 21.06.2024   Call RTX Corporation 21/06/2024 80.00 2.570 - 0.65 3.76
Soc. Generale Call 102 RTX 21.06.2024   Call RTX Corporation 21/06/2024 102.00 0.590 0.600 0.24 14.08
Soc. Generale Call 95 RTX 21.06.2024   Call RTX Corporation 21/06/2024 95.00 1.210 - 0.31 7.91
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 19/07/2024 115.00 - - 0.18 27.77
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 19/07/2024 110.00 - - 0.17 23.47
JP Morgan Put 95 RTX 19.07.2024   Put RTX Corporation 19/07/2024 95.00 - - 0.25 -24.22
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19/07/2024 95.00 - - 0.33 6.70
JP Morgan Put 90 RTX 19.07.2024   Put RTX Corporation 19/07/2024 90.00 - - 0.32 -19.47
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19/07/2024 100.00 - - 0.20 -26.57
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19/07/2024 95.00 - - 0.33 6.70
JP Morgan Call 100 RTX 19.07.2024   Call RTX Corporation 19/07/2024 100.00 - - 0.22 10.17
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 19/07/2024 105.00 - - 0.18 -23.23
JP Morgan Call 105 RTX 19.07.2024   Call RTX Corporation 19/07/2024 105.00 - - 0.19 15.18
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16/08/2024 80.00 - - 0.40 -12.58
JP Morgan Call 105 RTX 16.08.2024   Call RTX Corporation 16/08/2024 105.00 - - 0.21 11.43
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16/08/2024 95.00 - - 0.24 -17.87
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16/08/2024 100.00 - - 0.22 -17.21
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 16/08/2024 90.00 - - 0.28 -17.33
JP Morgan Call 85 RTX 16.08.2024   Call RTX Corporation 16/08/2024 85.00 - - - -
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 16/08/2024 100.00 - - 0.23 8.60
JP Morgan Put 85 RTX 16.08.2024   Put RTX Corporation 16/08/2024 85.00 - - 0.32 -15.83
JP Morgan Call 110 RTX 16.08.2024   Call RTX Corporation 16/08/2024 110.00 - - 0.20 14.92
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 16/08/2024 105.00 - - 0.21 -14.81
JP Morgan Call 95 RTX 16.08.2024   Call RTX Corporation 16/08/2024 95.00 - - 0.27 6.53
JP Morgan Put 75 RTX 16.08.2024   Put RTX Corporation 16/08/2024 75.00 - - 0.48 -10.76
JP Morgan Call 115 RTX 16.08.2024   Call RTX Corporation 16/08/2024 115.00 - - 0.19 19.54
JP Morgan Call 120 RTX 16.08.2024   Call RTX Corporation 16/08/2024 120.00 - - 0.21 21.03
JP Morgan Call 90 5UR 16.08.2024   Call RTX CORP. ... 16/08/2024 90.00 - - 0.49 4.98
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 - - 0.26 -16.09
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 125.00 - - 0.28 15.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.