Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 19/07/2024 115.00 0.053 0.063 0.19 29.69
JP Morgan Put 95 RTX 19.07.2024   Put RTX Corporation 19/07/2024 95.00 0.008 0.018 0.28 -23.19
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 19/07/2024 110.00 0.180 0.190 0.18 22.61
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19/07/2024 95.00 1.32 1.34 0.35 6.63
JP Morgan Put 90 RTX 19.07.2024   Put RTX Corporation 19/07/2024 90.00 0.003 0.018 0.35 -19.46
JP Morgan Call 105 RTX 19.07.2024   Call RTX Corporation 19/07/2024 105.00 0.470 0.480 0.20 15.25
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19/07/2024 100.00 0.027 0.037 0.21 -28.22
JP Morgan Call 100 RTX 19.07.2024   Call RTX Corporation 19/07/2024 100.00 0.860 0.870 0.24 10.02
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 19/07/2024 105.00 0.093 0.100 0.18 -25.30
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16/08/2024 100.00 0.090 0.100 0.23 -17.83
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16/08/2024 95.00 0.039 0.049 0.26 -18.04
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16/08/2024 80.00 0.006 0.021 0.43 -12.39
JP Morgan Call 105 RTX 16.08.2024   Call RTX Corporation 16/08/2024 105.00 0.590 0.600 0.23 11.18
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 16/08/2024 105.00 0.200 0.210 0.21 -15.55
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 16/08/2024 100.00 0.950 0.960 0.25 8.47
JP Morgan Put 85 RTX 16.08.2024   Put RTX Corporation 16/08/2024 85.00 0.010 0.020 0.34 -15.54
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 16/08/2024 90.00 0.019 0.029 0.30 -16.66
JP Morgan Call 85 RTX 16.08.2024   Call RTX Corporation 16/08/2024 85.00 2.25 - 0.40 4.13
JP Morgan Call 110 RTX 16.08.2024   Call RTX Corporation 16/08/2024 110.00 0.310 0.320 0.21 14.79
JP Morgan Call 115 RTX 16.08.2024   Call RTX Corporation 16/08/2024 115.00 0.150 0.160 0.19 19.92
JP Morgan Put 75 RTX 16.08.2024   Put RTX Corporation 16/08/2024 75.00 0.003 0.018 0.50 -10.59
JP Morgan Call 95 RTX 16.08.2024   Call RTX Corporation 16/08/2024 95.00 1.36 1.37 - -
JP Morgan Call 120 RTX 16.08.2024   Call RTX Corporation 16/08/2024 120.00 0.062 0.072 0.21 21.01
JP Morgan Call 90 5UR 16.08.2024   Call RTX CORP. ... 16/08/2024 90.00 - - 0.52 4.96
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 85.00 0.014 0.030 0.21 -19.98
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 1.010 1.020 0.22 7.83
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 95.00 0.070 0.081 0.13 -24.10
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 125.00 0.056 0.059 0.28 15.12
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 2.380 2.400 0.35 3.93
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.034 0.044 0.26 -15.21
* Too many results found, please restrict the search by using the filter options.