Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 180.00 0.058 0.088 0.26 15.29
JP Morgan Put 155 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 155.00 0.098 0.120 0.10 -31.44
JP Morgan Call 185 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 185.00 0.023 0.053 0.28 15.48
DZ Bank Call 185 PG 20.09.2024   Call Procter and Gamble C... 20.09.2024 185.00 0.040 0.055 0.15 28.05
DZ Bank Call 185 PG 20.09.2024   Call Procter and Gamble C... 20.09.2024 185.00 0.040 0.055 0.15 28.05
DZ Bank Put 170 PG 20.09.2024   Put Procter and Gamble C... 20.09.2024 170.00 0.590 0.600 0.15 -16.31
DZ Bank Put 170 PG 20.09.2024   Put Procter and Gamble C... 20.09.2024 170.00 0.580 0.590 0.15 -16.31
DZ Bank Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 165.00 0.550 0.560 0.32 9.55
DZ Bank Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 165.00 0.560 0.570 0.32 9.55
DZ Bank Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.310 0.320 0.28 12.11
DZ Bank Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.320 0.330 0.28 12.11
DZ Bank Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 175.00 0.160 0.170 0.25 15.16
DZ Bank Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 175.00 0.160 0.170 0.25 15.16
DZ Bank Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 180.00 0.080 0.090 0.23 18.27
DZ Bank Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 180.00 0.081 0.091 0.23 18.27
DZ Bank Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 140.00 0.029 0.044 0.18 -25.08
DZ Bank Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 140.00 0.030 0.045 0.18 -25.08
DZ Bank Put 150 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 150.00 0.067 0.082 0.11 -34.48
DZ Bank Put 150 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 150.00 0.067 0.082 0.11 -34.48
DZ Bank Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 160.00 0.200 0.210 - -
DZ Bank Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20.09.2024 160.00 0.200 0.210 - -
DZ Bank Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 150.00 1.67 1.68 0.49 5.28
DZ Bank Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 150.00 1.680 1.690 0.49 5.28
DZ Bank Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 160.00 0.87 0.88 0.37 7.66
DZ Bank Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 160.00 0.880 0.890 0.37 7.66
UBS Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.320 0.400 0.30 11.26
UBS Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.310 0.390 0.30 11.26
UBS Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 170.00 0.320 0.400 0.30 11.26
UBS Call 172 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 172.00 0.241 0.320 0.28 12.28
UBS Call 172 PRG 20.09.2024   Call PROCTER GAMBLE 20.09.2024 172.00 0.237 0.320 0.28 12.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.