Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 - - 0.26 15.29
JP Morgan Put 155 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 155.00 - - 0.10 -31.44
JP Morgan Call 185 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 185.00 - - 0.28 15.48
DZ Bank Call 185 PG 20.09.2024   Call Procter and Gamble C... 20/09/2024 185.00 - - 0.15 28.05
DZ Bank Call 185 PG 20.09.2024   Call Procter and Gamble C... 20/09/2024 185.00 0.046 0.061 0.15 28.05
DZ Bank Put 170 PG 20.09.2024   Put Procter and Gamble C... 20/09/2024 170.00 - - 0.15 -16.31
DZ Bank Put 170 PG 20.09.2024   Put Procter and Gamble C... 20/09/2024 170.00 0.550 0.560 0.15 -16.31
DZ Bank Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 165.00 - - 0.32 9.55
DZ Bank Call 165 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 165.00 0.600 0.610 0.32 9.55
DZ Bank Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 - - 0.28 12.11
DZ Bank Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 0.340 0.350 0.28 12.11
DZ Bank Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 175.00 - - 0.25 15.16
DZ Bank Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 175.00 0.180 0.190 0.25 15.16
DZ Bank Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 - - 0.23 18.27
DZ Bank Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.089 0.099 0.23 18.27
DZ Bank Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 140.00 - - 0.18 -25.08
DZ Bank Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 140.00 0.028 0.043 0.18 -25.08
DZ Bank Put 150 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 150.00 - - 0.11 -34.48
DZ Bank Put 150 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 150.00 0.063 0.078 0.11 -34.48
DZ Bank Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 - - - -
DZ Bank Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 0.190 0.200 - -
DZ Bank Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 - - 0.49 5.28
DZ Bank Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 1.730 1.740 0.49 5.28
DZ Bank Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 - - 0.37 7.66
DZ Bank Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 0.920 0.930 0.37 7.66
UBS Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 - - 0.30 11.26
UBS Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 - - 0.30 11.26
UBS Call 170 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 170.00 0.340 0.420 0.30 11.26
UBS Call 172 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 172.00 - - 0.28 12.28
UBS Call 172 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 172.00 - - 0.28 12.28
* Too many results found, please restrict the search by using the filter options.