Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 155.00 1.210 - 2.49 7.08
UBS Call 156 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 156.00 1.120 - 2.27 7.83
UBS Call 156 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 156.00 1.14 - 2.27 7.83
UBS Call 156 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 156.00 1.120 - 2.27 7.83
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 158.00 0.930 - 2.19 8.36
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 158.00 0.960 - 2.19 8.36
UBS Call 158 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 158.00 0.930 - 2.19 8.36
UBS Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 160.00 0.740 - 1.99 9.50
UBS Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 160.00 0.770 - 1.99 9.50
UBS Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 160.00 0.740 - 1.99 9.50
UBS Call 162 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 162.00 0.560 - 1.76 11.25
UBS Call 162 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 162.00 0.590 - 1.76 11.25
UBS Call 162 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 162.00 0.560 - 1.76 11.25
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 164.00 0.370 - 1.31 16.33
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 164.00 0.400 - 1.31 16.33
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 164.00 0.370 - 1.31 16.33
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 165.00 0.280 - 1.35 16.07
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 165.00 0.310 - 1.35 16.07
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 165.00 0.280 - 1.35 16.07
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 166.00 0.198 - 1.19 19.16
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 166.00 0.223 - 1.19 19.16
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 166.00 0.198 - 1.19 19.16
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 168.00 0.048 - 0.72 39.94
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 168.00 0.067 - 0.72 39.94
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 168.00 0.049 - 0.72 39.94
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 170.00 0.001 - 0.57 61.58
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 170.00 0.001 - 0.57 61.58
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 170.00 0.001 - 0.57 61.58
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 172.00 0.001 - 0.48 88.41
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 6/21/2024 172.00 0.001 - 0.48 88.41
* Too many results found, please restrict the search by using the filter options.