Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 2024-11-15 160.00 2.51 2.57 0.37 -3.42
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 2024-11-15 165.00 0.650 0.710 0.41 6.36
JP Morgan Call 205 PSX 15.11.2024   Call Phillips 66 2024-11-15 205.00 0.096 0.250 0.46 7.07
JP Morgan Call 185 PSX 15.11.2024   Call Phillips 66 2024-11-15 185.00 0.270 0.360 0.41 7.21
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 2024-11-15 145.00 1.68 1.73 0.45 -3.42
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 0.500 0.560 - -
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 2024-11-15 165.00 2.82 2.88 0.36 -3.33
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 0.072 0.220 0.48 6.84
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 2024-11-15 140.00 1.52 1.57 0.41 4.94
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 2024-11-15 150.00 1.12 1.17 0.41 5.46
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 2024-11-15 145.00 1.31 1.36 0.41 5.20
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 2024-11-15 155.00 2.21 2.26 0.39 -3.53
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 2024-11-15 160.00 0.790 0.850 0.41 6.02
JP Morgan Call 180 PSX 15.11.2024   Call Phillips 66 2024-11-15 180.00 0.340 0.420 0.42 6.93
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 2024-11-15 155.00 0.950 1.000 0.41 5.78
JP Morgan Call 200 PSX 15.11.2024   Call Phillips 66 2024-11-15 200.00 0.130 0.230 0.44 7.27
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 1.21 1.26 0.43 -4.11
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 0.147 0.193 0.27 10.46
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 0.920 0.980 0.42 5.25
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 0.087 0.134 0.28 10.97
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 2024-12-20 195.00 0.230 0.330 0.42 6.56
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 0.025 0.069 0.32 11.17
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 1.44 1.49 0.43 4.54
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 0.680 0.740 0.27 7.61
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 1.13 1.19 0.47 -3.53
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 0.250 0.300 0.27 9.73
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 2024-12-20 165.00 2.94 3.00 0.44 -2.60
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 0.015 0.058 0.36 10.43
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 0.072 0.220 0.46 6.71
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 0.035 0.080 0.31 11.32
* Too many results found, please restrict the search by using the filter options.