Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 28 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 28.00 - - 0.25 -22.15
UBS Put 28 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 28.00 - - 0.25 -22.15
UBS Put 28 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 28.00 - - 0.25 -22.15
UBS Put 25 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.00 - - 0.47 -15.12
UBS Put 25 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.00 - - 0.47 -15.12
UBS Put 25 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.00 - - 0.47 -15.12
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.50 - - 0.43 -16.52
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.50 - - 0.43 -16.52
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.50 - - 0.43 -16.52
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 - - 0.38 -18.22
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 - - 0.38 -18.22
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 - - 0.38 -18.22
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 - - 0.29 8.76
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 - - 0.29 8.76
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 - - 0.29 8.76
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.50 - - 0.30 9.61
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.50 - - 0.30 9.61
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.50 - - 0.30 9.61
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.50 - - 0.52 -13.94
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.50 - - 0.52 -13.94
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.50 - - 0.52 -13.94
Goldman Sachs Call 28 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 28.00 - - 0.23 15.81
Goldman Sachs Call 24 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 24.00 - - 0.51 5.22
Goldman Sachs Put 28 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 28.00 - - 0.22 -25.66
Morgan Stanley Put 35 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 35.00 - - - -
Morgan Stanley Put 32.5 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 32.50 - - - -
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 0.84 9.44
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 30.00 - - - -
Morgan Stanley Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.50 - - 0.81 9.71
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 - - 0.78 9.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.