Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.50 0.300 0.320 0.35 7.79
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.50 0.300 0.320 0.35 7.79
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.50 0.300 0.320 0.35 7.79
Goldman Sachs Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.005 0.015 0.35 -21.75
Goldman Sachs Put 16 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 16.00 0.001 0.021 1.22 -6.78
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 0.007 0.040 0.75 10.06
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 30.00 - - - -
Morgan Stanley Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.50 0.008 0.040 0.72 10.36
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 0.010 0.040 0.69 10.70
Morgan Stanley Call 33.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.50 0.011 0.040 0.66 11.08
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 30.00 0.071 0.072 0.52 11.68
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 31.00 0.041 0.042 0.48 13.91
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 32.00 0.024 0.040 0.56 12.53
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 0.016 0.040 0.63 11.50
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 0.012 0.040 0.69 10.70
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 0.009 0.040 0.75 10.06
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 36.00 0.008 0.040 0.81 9.52
Morgan Stanley Call 37 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 37.00 - - 0.86 9.07
Morgan Stanley Call 38 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 38.00 - - 0.91 8.69
Morgan Stanley Call 39 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 39.00 - - 0.96 8.35
Morgan Stanley Call 40 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 40.00 - - 1.01 8.06
Morgan Stanley Call 41 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 41.00 - - 1.05 7.80
Morgan Stanley Call 42 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 42.00 - - 1.10 7.57
Morgan Stanley Call 43 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 43.00 - - 1.14 7.36
Morgan Stanley Call 44 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 44.00 - - 1.18 7.17
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 0.014 0.040 0.63 11.50
Morgan Stanley Call 45 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.00 - - 1.22 7.00
Morgan Stanley Call 46 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.00 - - 1.26 6.84
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 47.00 0.006 0.040 1.30 6.70
Morgan Stanley Call 48 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 48.00 - - 1.33 6.57
* Too many results found, please restrict the search by using the filter options.