Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 0.001 - 0.37 54.73
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.053 0.096 0.18 57.31
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 196.00 - - 0.87 17.12
Goldman Sachs Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 0.003 0.033 0.71 -18.61
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 0.001 - 0.37 54.73
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.001 0.030 0.46 32.93
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 196.00 - - 0.87 17.12
Goldman Sachs Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.380 0.430 0.20 -26.90
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 0.001 - 0.43 47.37
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.001 0.030 0.46 32.93
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.001 - 0.37 45.50
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 2.57 3.50
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 0.001 - 0.43 47.37
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.75 20.13
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.001 - 0.37 45.50
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 2.57 3.50
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 0.001 - 0.43 47.37
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.04 8.47
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.001 - 0.37 45.50
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 2.57 3.50
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 0.028 - 0.44 30.51
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.89 17.45
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 166.00 - - 2.00 4.69
Soc. Generale Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 0.250 0.270 0.21 33.07
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 0.028 - 0.44 30.51
Goldman Sachs Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.049 0.069 0.20 52.61
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 166.00 - - 2.00 4.69
Soc. Generale Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 0.250 0.270 0.21 33.07
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.44 30.51
Goldman Sachs Put 145 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 145.00 0.004 0.034 0.60 -21.63
* Too many results found, please restrict the search by using the filter options.