Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 410 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 410.00 - - 0.47 -9.52
JP Morgan Call 640 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 640.00 - - 0.42 11.43
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 670.00 - - 0.51 9.63
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 - - 0.34 -9.70
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 430.00 - - 0.42 -10.17
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 - - 0.33 8.96
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 415.00 - - 0.45 -9.95
JP Morgan Call 450 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 450.00 - - 0.53 4.54
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 450.00 - - 0.39 -10.13
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 405.00 - - 0.48 -9.46
JP Morgan Put 435 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 435.00 - - 0.42 -9.80
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 470.00 - - 0.32 6.90
JP Morgan Call 460 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 460.00 - - 0.33 6.33
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 605.00 - - 0.34 13.33
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 455.00 - - 0.38 -10.06
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 - - 0.33 7.75
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 480.00 - - 0.38 6.56
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 590.00 - - 0.35 12.29
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 - - 0.35 -8.54
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 530.00 - - 0.35 9.17
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 500.00 - - 0.37 7.52
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 660.00 - - 0.45 11.10
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 - - 0.31 -8.29
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 550.00 - - 0.34 10.44
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 520.00 - - 0.33 9.23
JP Morgan Call 455 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 455.00 - - 0.52 4.70
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 465.00 - - 0.41 5.74
JP Morgan Call 650 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 650.00 - - 0.44 11.25
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 540.00 - - 0.33 10.38
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 475.00 - - 0.32 7.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.