Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 665 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 665.00 - - 0.50 9.72
JP Morgan Put 440 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 440.00 - - 0.40 -10.16
JP Morgan Put 420 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 420.00 - - 0.44 -10.06
JP Morgan Put 390 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 390.00 - - 0.56 -7.89
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 - - 0.35 -8.54
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 465.00 - - 0.39 -9.45
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 445.00 - - 0.41 -9.75
JP Morgan Put 410 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 410.00 - - 0.47 -9.52
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 - - 0.37 -9.83
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 - - 0.34 -9.87
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 460.00 - - 0.38 -10.03
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 430.00 - - 0.42 -10.17
JP Morgan Put 575 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 575.00 - - 0.26 -6.70
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 480.00 - - 0.36 -9.51
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 - - 0.34 -7.94
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 450.00 - - 0.39 -10.13
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 - - 0.31 -8.29
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 - - 0.35 -8.76
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 - - 0.33 -7.17
JP Morgan Call 460 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 460.00 - - 0.33 6.33
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 555.00 - - 0.33 -6.62
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 - - 0.32 -8.82
JP Morgan Call 575 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 575.00 - - 0.35 11.47
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 480.00 - - 0.38 6.56
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 465.00 - - 0.41 5.74
JP Morgan Call 455 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 455.00 - - 0.52 4.70
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 - - 0.34 12.50
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 500.00 - - 0.37 7.52
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 485.00 - - 0.38 6.78
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 475.00 - - 0.32 7.09
* Too many results found, please restrict the search by using the filter options.