Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 330 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 330.00 0.370 0.440 0.66 37.03
BVT Call 330 PANW   Call Palo Alto Networks I... 20/09/2024 330.00 0.380 0.450 0.66 37.03
BVT Call 350 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 350.00 0.003 0.045 0.80 53.39
BVT Call 350 PANW   Call Palo Alto Networks I... 20/09/2024 350.00 0.003 0.045 0.80 53.39
BVT Call 340 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 340.00 0.028 0.045 0.68 51.00
BVT Call 340 PANW   Call Palo Alto Networks I... 20/09/2024 340.00 0.030 0.045 0.68 51.00
BVT Call 360 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 360.00 0.001 0.045 1.08 41.73
BVT Call 360 PANW   Call Palo Alto Networks I... 20/09/2024 360.00 0.001 0.045 1.08 41.73
BVT Call 370 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 370.00 0.001 0.045 1.33 34.92
BVT Call 370 PANW   Call Palo Alto Networks I... 20/09/2024 370.00 0.001 0.045 1.33 34.92
BVT Call 380 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 380.00 0.001 0.045 1.57 30.40
BVT Call 380 PANW   Call Palo Alto Networks I... 20/09/2024 380.00 0.001 0.045 1.57 30.40
BVT Call 265 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 265.00 0.430 0.450 - -
BVT Call 265 5AP   Call PALO ALTO NETWKS DL-... 20/09/2024 265.00 0.430 0.450 - -
BVT Call 270 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 270.00 - - - -
BVT Call 270 5AP   Call PALO ALTO NETWKS DL-... 20/09/2024 270.00 - - - -
BVT Call 255 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 255.00 - - - -
BVT Call 255 5AP   Call PALO ALTO NETWKS DL-... 20/09/2024 255.00 - - - -
Morgan Stanley Call 580 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 580.00 0.061 - 5.04 11.08
Morgan Stanley Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 20/09/2024 600.00 0.061 - 5.29 10.66
Morgan Stanley Call 460 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 460.00 - - 4.88 10.09
Morgan Stanley Put 300 5AP 20.09.2024   Put PALO ALTO NETWKS DL-... 20/09/2024 300.00 - - - -
Morgan Stanley Call 290 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 290.00 - - 4.88 5.22
Morgan Stanley Call 300 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 300.00 - - 6.19 4.44
Morgan Stanley Call 310 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 310.00 - - 7.43 3.91
Morgan Stanley Call 320 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 320.00 - - 7.27 4.12
Morgan Stanley Put 350 5AP 20.09.2024   Put PALO ALTO NETWKS DL-... 20/09/2024 350.00 - - - -
Morgan Stanley Call 330 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 330.00 - - 6.90 4.47
Morgan Stanley Call 340 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 340.00 - - 6.28 5.09
Morgan Stanley Call 360 5AP 20.09.2024   Call PALO ALTO NETWKS DL-... 20/09/2024 360.00 - - 5.00 7.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.