Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 115.00 2.64 - 2.86 4.30
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 122.50 - - 2.11 6.02
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 - - 1.97 -12.42
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 125.00 - - 1.90 6.84
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 142.50 - - 0.68 34.63
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 90.00 - - 2.42 -10.74
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 - - 0.36 53.14
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 0.019 - 0.79 36.27
Morgan Stanley Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 155.00 0.008 - 0.87 35.06
Morgan Stanley Call 70 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 70.00 6.82 - 6.56 1.83
Morgan Stanley Call 82.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 82.50 5.66 - 5.96 2.09
Morgan Stanley Call 90 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 90.00 4.96 - 5.02 2.39
Morgan Stanley Call 92.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 92.50 4.73 - 4.17 2.66
Morgan Stanley Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 100.00 4.03 - 3.65 3.08
Morgan Stanley Call 120 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 120.00 - - 2.29 5.42
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 160.00 - - 1.34 19.99
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 105.00 - - - -
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 110.00 - - - -
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 0.920 - - -
Morgan Stanley Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 0.920 - - -
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 125.00 - - 1.11 10.32
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 130.00 - - - -
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 - - 0.34 57.15
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 - - 0.53 44.87
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 - - 1.84 -13.82
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 - - 0.99 25.68
Morgan Stanley Call 165 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 165.00 - - 1.50 18.21
BVT Put 135 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 135.00 0.002 0.020 - -
BVT Put 135 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 135.00 0.002 0.020 - -
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 4.03 4.04 1.99 3.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.