Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 85 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 85.00 - - 4.54 2.47
Soc. Generale Call 85 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 85.00 - - 4.54 2.47
Soc. Generale Call 95 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 95.00 - - 4.09 2.91
Soc. Generale Call 95 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 95.00 - - 4.09 2.91
Soc. Generale Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 105.00 - - 3.52 3.57
Soc. Generale Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 105.00 - - 3.52 3.57
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 2.72 - 1.46 4.79
Soc. Generale Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 2.720 - 1.46 4.79
Soc. Generale Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 0.001 0.040 2.24 -13.96
Soc. Generale Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 0.001 0.040 2.24 -13.96
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 2.25 - 1.08 5.80
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 2.250 - 1.08 5.80
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.69 9.66
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.69 9.66
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.400 - 0.44 24.28
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.410 - 0.44 24.28
BNP Paribas Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 2.37 - 1.08 5.80
BNP Paribas Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 2.360 - 1.08 5.80
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 0.001 0.091 2.70 -10.43
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 0.001 0.091 2.70 -10.43
BNP Paribas Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 0.001 0.091 2.35 -11.81
BNP Paribas Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 0.001 0.091 2.35 -11.81
BNP Paribas Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 1.90 - 1.01 7.15
BNP Paribas Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 1.900 - 1.01 7.15
BNP Paribas Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 1.44 - 0.69 9.66
BNP Paribas Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 1.430 - 0.69 9.66
BNP Paribas Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 0.970 - 2.32 7.84
BNP Paribas Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 0.970 - 2.32 7.84
BNP Paribas Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.510 - 0.39 25.55
BNP Paribas Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.510 - 0.39 25.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.