Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 - - 0.46 59.41
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 - - 2.40 -13.09
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 - - 1.04 29.19
Morgan Stanley Call 165 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 165.00 - - 1.68 19.66
BVT Put 135 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 135.00 0.001 0.020 - -
BVT Put 135 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 135.00 0.001 0.020 - -
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 4.19 4.26 2.33 3.19
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 4.190 4.240 2.33 3.19
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 150.00 0.020 0.030 0.43 63.30
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 150.00 0.021 0.031 0.43 63.30
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 125.00 0.001 0.020 1.17 -27.71
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 125.00 0.001 0.020 1.17 -27.71
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 145.00 0.123 0.153 0.34 51.80
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 145.00 0.124 0.144 0.34 51.80
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 155.00 0.002 0.020 0.63 49.01
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 155.00 0.002 0.020 0.63 49.01
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 0.001 0.020 0.90 -34.69
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 0.001 0.020 0.90 -34.69
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 3.26 3.33 1.82 4.08
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 3.260 3.310 1.82 4.08
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 3.72 3.79 2.19 3.56
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 3.730 3.780 2.19 3.56
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.460 0.520 0.39 25.55
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.470 0.510 0.39 25.55
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 120.00 0.001 0.020 1.43 -23.08
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 120.00 0.001 0.020 1.43 -23.08
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 2.79 2.86 1.66 4.71
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 2.800 2.850 1.66 4.71
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 2.33 2.40 1.33 5.68
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 2.330 2.380 1.33 5.68
* Too many results found, please restrict the search by using the filter options.