Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68,00 0,480 0,490 0,52 9,66
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 21.06.2024 65,00 0,730 0,740 0,56 7,58
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 0,001 0,020 0,79 16,32
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 100,00 - - 1,10 12,51
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68,00 0,500 0,510 0,52 9,66
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 0,007 0,020 0,54 22,18
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 0,001 0,020 0,79 16,32
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94,00 0,001 0,020 0,77 16,75
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 0,030 0,040 0,52 -18,54
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 0,008 0,020 0,54 22,18
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75,00 0,390 0,400 0,50 -10,49
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94,00 0,001 0,020 0,77 16,75
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 0,029 0,039 0,52 -18,54
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100,00 0,001 0,020 0,91 14,58
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75,00 0,370 0,380 0,50 -10,49
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21.06.2024 62,00 0,97 0,98 0,61 6,09
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85,00 1,200 1,210 - -
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100,00 0,001 0,020 0,91 14,58
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 0,101 0,111 0,50 16,44
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21.06.2024 62,00 1,000 1,010 0,61 6,09
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85,00 1,170 1,180 - -
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105,00 0,001 0,020 1,02 13,31
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 0,112 0,122 0,50 16,44
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 50,00 - - 0,88 -13,42
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68,00 0,082 0,092 0,50 -16,43
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105,00 0,001 0,020 1,02 13,31
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 0,001 0,020 0,61 20,20
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 50,00 - - 0,88 -13,42
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68,00 0,078 0,088 0,50 -16,43
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 0,100 0,110 0,51 16,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.