Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21/06/2024 66.00 - - 0.56 -15.82
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 - - 0.64 -14.60
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21/06/2024 62.00 - - 0.75 -12.78
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21/06/2024 58.00 - - 1.01 -9.59
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21/06/2024 56.00 - - 1.16 -8.33
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.47 -13.55
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.43 -10.91
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.38 -8.43
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 - - 0.52 -10.13
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 - - 0.51 -14.20
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21/06/2024 74.00 - - 0.51 -10.93
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.85 -11.50
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 21/06/2024 55.00 - - 1.26 -7.60
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.56 21.89
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.53 21.67
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.52 9.66
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.87 15.21
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.51 12.62
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.77 16.75
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.82 15.92
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 - - 1.04 13.09
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.50 14.59
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.54 8.21
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.56 6.26
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 - - 0.58 4.34
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 - - 0.57 7.06
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 85.00 - - 0.85 13.99
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 0.93 13.09
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 92.50 - - 1.06 11.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.