Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 510.00 - - 0.45 11.23
JP Morgan Call 470 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 470.00 - - 0.29 15.70
JP Morgan Call 540 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 540.00 - - 0.59 8.72
Goldman Sachs Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 400.00 - - 0.25 -16.74
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 700.00 - - 0.70 9.54
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 - - 0.31 13.97
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 470.00 0.061 0.066 0.31 13.33
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 520.00 0.016 0.021 0.34 14.40
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 580.00 - - 0.36 15.73
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 440.00 0.160 0.170 0.35 9.74
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 0.120 0.130 0.32 11.30
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 500.00 - - - -
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 550.00 0.011 - 0.43 11.08
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 510.00 0.019 0.024 0.34 13.96
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 500.00 0.026 0.031 0.32 14.27
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 0.044 0.049 0.31 13.97
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 600.00 - - 0.34 18.71
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.051 0.056 0.10 -25.83
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.0510 0.0560 0.10 -25.83
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 440.00 0.1600 0.1700 0.35 9.74
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 0.1200 0.1300 0.32 11.30
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 550.00 0.0080 - 0.43 11.08
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 580.00 0.0040 - 0.36 15.73
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 520.00 0.0160 0.0210 0.34 14.40
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 500.00 0.0260 0.0310 0.32 14.27
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 0.0440 0.0490 0.31 13.97
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 510.00 0.0190 0.0240 0.34 13.96
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 470.00 0.0600 0.0650 0.31 13.33
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 - - 0.10 -25.83
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 510.00 - - 0.34 13.96
* Too many results found, please restrict the search by using the filter options.