Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 - - 0.46 2.29
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.500 1.530 0.43 2.83
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.43 2.83
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 2.390 2.420 0.46 2.29
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 - - 0.44 2.55
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 2.670 2.700 0.47 2.16
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 - - 0.42 3.22
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 1.040 1.070 0.42 3.22
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 - - 0.47 2.16
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 1.170 1.200 0.42 3.10
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 - - 0.42 3.10
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 1.910 1.940 0.44 2.55
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 - - 0.45 2.42
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 2.140 2.170 0.45 2.42
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 - - 0.42 3.34
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 1.330 1.360 0.43 2.96
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 - - 0.43 2.96
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 0.920 0.950 0.42 3.34