Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 440 NFLX   Call Netflix Inc 21/06/2024 440.00 - - 5.73 2.59
DZ Bank Put 390 NFLX   Put Netflix Inc 21/06/2024 390.00 - - 5.12 -9.84
DZ Bank Call 550 NFLX   Call Netflix Inc 21/06/2024 550.00 - - 3.26 4.47
DZ Bank Put 430 NFLX   Put Netflix Inc 21/06/2024 430.00 - - 4.32 -11.59
DZ Bank Call 440 NFLX   Call Netflix Inc 21/06/2024 440.00 - - 5.73 2.59
DZ Bank Put 410 NFLX   Put Netflix Inc 21/06/2024 410.00 - - 4.71 -10.67
DZ Bank Call 550 NFLX   Call Netflix Inc 21/06/2024 550.00 - - 3.26 4.47
DZ Bank Put 340 NFLX   Put Netflix Inc 21/06/2024 340.00 - - 6.23 -8.11
DZ Bank Put 310 NFLX   Put Netflix Inc 21/06/2024 310.00 - - 6.97 -7.24
DZ Bank Put 410 NFLX   Put Netflix Inc 21/06/2024 410.00 - - 4.71 -10.67
DZ Bank Call 560 NFLX   Call Netflix Inc 21/06/2024 560.00 - - 3.04 4.79
DZ Bank Put 340 NFLX   Put Netflix Inc 21/06/2024 340.00 - - 6.23 -8.11
DZ Bank Put 310 NFLX   Put Netflix Inc 21/06/2024 310.00 - - 6.97 -7.24
DZ Bank Put 460 NFLX   Put Netflix Inc 21/06/2024 460.00 - - 3.76 -13.22
DZ Bank Call 560 NFLX   Call Netflix Inc 21/06/2024 560.00 - - 3.04 4.79
DZ Bank Put 360 NFLX   Put Netflix Inc 21/06/2024 360.00 - - 5.76 -8.75
DZ Bank Put 440 NFLX   Put Netflix Inc 21/06/2024 440.00 - - 4.13 -12.10
DZ Bank Put 460 NFLX   Put Netflix Inc 21/06/2024 460.00 - - 3.76 -13.22
DZ Bank Put 270 NFLX   Put Netflix Inc 21/06/2024 270.00 - - 8.09 -6.23
DZ Bank Put 360 NFLX   Put Netflix Inc 21/06/2024 360.00 - - 5.76 -8.75
DZ Bank Put 440 NFLX   Put Netflix Inc 21/06/2024 440.00 - - 4.13 -12.10
DZ Bank Call 630 NFLX   Call Netflix Inc 21/06/2024 630.00 - - 1.62 9.66
DZ Bank Put 270 NFLX   Put Netflix Inc 21/06/2024 270.00 - - 8.09 -6.23
DZ Bank Put 370 NFLX   Put Netflix Inc 21/06/2024 370.00 - - 5.54 -9.10
DZ Bank Put 405 NFLX   Put Netflix Inc 21/06/2024 405.00 - - 4.81 -10.45
DZ Bank Call 630 NFLX   Call Netflix Inc 21/06/2024 630.00 - - 1.62 9.66
DZ Bank Put 445 NFLX   Put Netflix Inc 21/06/2024 445.00 - - 4.04 -12.36
DZ Bank Put 370 NFLX   Put Netflix Inc 21/06/2024 370.00 - - 5.54 -9.10
DZ Bank Put 405 NFLX   Put Netflix Inc 21/06/2024 405.00 - - 4.81 -10.45
DZ Bank Call 640 NFLX   Call Netflix Inc 21/06/2024 640.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.