Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 760 NFLX   Call Netflix Inc 21/06/2024 760.00 - - 0.66 101.62
UBS Call 500 NFLX   Call Netflix Inc 21/06/2024 500.00 - - - -
BNP Paribas Put 620 NFLX   Put Netflix Inc 21/06/2024 620.00 - - 1.21 -36.64
Soc. Generale Call 410 NFC   Call NETFLIX INC. DL... 21/06/2024 410.00 - - 10.06 2.14
BVT Put 775 NFLX   Put Netflix Inc 21/06/2024 775.00 - - - -
UBS Call 500 NFLX   Call Netflix Inc 21/06/2024 500.00 - - - -
BNP Paribas Call 650 NFLX   Call Netflix Inc 21/06/2024 650.00 - - 1.23 13.60
Soc. Generale Call 415 NFC   Call NETFLIX INC. DL... 21/06/2024 415.00 - - 9.92 2.17
BVT Put 775 NFLX   Put Netflix Inc 21/06/2024 775.00 - - - -
UBS Put 260 NFLX   Put Netflix Inc 21/06/2024 260.00 - - 5.46 -13.08
BNP Paribas Call 650 NFLX   Call Netflix Inc 21/06/2024 650.00 - - 1.23 13.60
Soc. Generale Call 415 NFC   Call NETFLIX INC. DL... 21/06/2024 415.00 - - 9.92 2.17
BVT Call 720 NFLX   Call Netflix Inc 21/06/2024 720.00 - - 0.62 69.98
UBS Put 260 NFLX   Put Netflix Inc 21/06/2024 260.00 - - 5.46 -13.08
BNP Paribas Call 620 NFLX   Call Netflix Inc 21/06/2024 620.00 - - 1.84 8.40
Soc. Generale Call 460 NFC   Call NETFLIX INC. DL... 21/06/2024 460.00 - - 8.63 2.51
BVT Call 720 NFLX   Call Netflix Inc 21/06/2024 720.00 - - 0.62 69.98
UBS Put 260 NFLX   Put Netflix Inc 21/06/2024 260.00 - - 5.46 -13.08
BNP Paribas Call 620 NFLX   Call Netflix Inc 21/06/2024 620.00 - - 1.84 8.40
Soc. Generale Call 460 NFC   Call NETFLIX INC. DL... 21/06/2024 460.00 - - 8.63 2.51
BVT Put 640 NFLX   Put Netflix Inc 21/06/2024 640.00 - - 0.46 -139.01
UBS Put 300 NFLX   Put Netflix Inc 21/06/2024 300.00 - - 4.69 -15.26
BNP Paribas Call 630 NFLX   Call Netflix Inc 21/06/2024 630.00 - - 1.64 9.62
Soc. Generale Call 425 NFC   Call NETFLIX INC. DL... 21/06/2024 425.00 - - 9.63 2.24
BVT Call 740 NFLX   Call Netflix Inc 21/06/2024 740.00 - - 0.50 130.51
UBS Put 300 NFLX   Put Netflix Inc 21/06/2024 300.00 - - 4.69 -15.26
BNP Paribas Call 630 NFLX   Call Netflix Inc 21/06/2024 630.00 - - 1.64 9.62
Soc. Generale Call 425 NFC   Call NETFLIX INC. DL... 21/06/2024 425.00 - - 9.63 2.24
BVT Call 740 NFLX   Call Netflix Inc 21/06/2024 740.00 - - 0.88 52.22
UBS Put 300 NFLX   Put Netflix Inc 21/06/2024 300.00 - - 4.69 -15.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.