Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 680 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 680.00 - - 0.30 14.74
BVT Call 680 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 680.00 - - 0.30 14.74
BVT Call 800 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 800.00 - - 0.30 36.22
BVT Call 800 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 800.00 - - 0.30 36.22
BVT Call 760 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 760.00 - - 0.27 33.31
BVT Call 760 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 760.00 - - 0.27 33.31
BVT Call 640 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 640.00 - - 0.37 9.12
BVT Call 640 NFLX 11.10.2024   Call Netflix Inc 10/11/2024 640.00 - - 0.37 9.12
JP Morgan Call 745 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 745.00 - - 0.43 13.82
JP Morgan Call 880 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 880.00 - - 0.48 19.25
JP Morgan Put 690 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 690.00 - - 0.40 -12.02
JP Morgan Put 680 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 680.00 - - 0.43 -11.54
JP Morgan Call 755 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 755.00 - - 0.41 15.15
JP Morgan Put 700 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 700.00 - - 0.39 -11.62
JP Morgan Call 850 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 850.00 - - 0.44 19.84
JP Morgan Call 765 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 765.00 - - 0.42 15.65
JP Morgan Call 775 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 775.00 - - 0.41 16.68
JP Morgan Call 785 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 785.00 - - 0.41 17.28
JP Morgan Call 805 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 805.00 - - 0.42 18.26
JP Morgan Call 840 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 840.00 - - 0.44 19.59
JP Morgan Call 795 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 795.00 - - 0.42 17.78
BNP Paribas Call 710 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 710.00 - - 0.43 11.58
BNP Paribas Call 700 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 700.00 - - 0.44 10.91
JP Morgan Call 815 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 815.00 - - 0.44 18.04
JP Morgan Call 860 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 860.00 - - 0.46 19.29
BNP Paribas Call 710 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 710.00 2.640 2.650 0.43 11.58
BNP Paribas Call 700 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 700.00 3.080 3.090 0.44 10.91
JP Morgan Call 830 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 830.00 - - 0.45 18.53
JP Morgan Put 710 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 710.00 - - 0.38 -11.01
BNP Paribas Call 670 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 670.00 - - 0.45 9.05
* Too many results found, please restrict the search by using the filter options.