Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 NFC   Call NETFLIX INC. DL... 2024-06-21 450.00 - - 8.91 2.42
BVT Call 475 NFC   Call NETFLIX INC. DL... 2024-06-21 475.00 - - - -
BNP Paribas Put 640 NFLX   Put Netflix Inc 2024-06-21 640.00 - - 0.90 -47.51
BVT Call 475 NFC   Call NETFLIX INC. DL... 2024-06-21 475.00 - - - -
Soc. Generale Call 455 NFC   Call NETFLIX INC. DL... 2024-06-21 455.00 - - 8.78 2.46
BVT Call 350 NFLX   Call Netflix Inc 2024-06-21 350.00 - - 6.46 2.00
BNP Paribas Put 640 NFLX   Put Netflix Inc 2024-06-21 640.00 - - 0.90 -47.51
BVT Call 350 NFLX   Call Netflix Inc 2024-06-21 350.00 - - 6.46 2.00
Soc. Generale Call 455 NFC   Call NETFLIX INC. DL... 2024-06-21 455.00 - - 8.78 2.46
BVT Call 380 NFLX   Call Netflix Inc 2024-06-21 380.00 - - 5.76 2.19
BNP Paribas Call 565 NFLX   Call Netflix Inc 2024-06-21 565.00 - - 2.95 4.96
BVT Call 380 NFLX   Call Netflix Inc 2024-06-21 380.00 - - 5.76 2.19
Soc. Generale Call 460 NFC   Call NETFLIX INC. DL... 2024-06-21 460.00 - - 8.63 2.51
BVT Call 360 NFLX   Call Netflix Inc 2024-06-21 360.00 - - 6.22 2.06
BNP Paribas Call 565 NFLX   Call Netflix Inc 2024-06-21 565.00 - - 2.95 4.96
BVT Call 360 NFLX   Call Netflix Inc 2024-06-21 360.00 - - 6.22 2.06
Soc. Generale Call 460 NFC   Call NETFLIX INC. DL... 2024-06-21 460.00 - - 8.63 2.51
BVT Call 310 NFLX   Call Netflix Inc 2024-06-21 310.00 - - 7.49 1.79
BNP Paribas Call 555 NFLX   Call Netflix Inc 2024-06-21 555.00 - - 3.15 4.62
BVT Call 310 NFLX   Call Netflix Inc 2024-06-21 310.00 - - 7.49 1.79
Soc. Generale Call 465 NFC   Call NETFLIX INC. DL... 2024-06-21 465.00 - - 8.49 2.55
BVT Call 340 NFLX   Call Netflix Inc 2024-06-21 340.00 - - 6.71 1.95
BNP Paribas Call 555 NFLX   Call Netflix Inc 2024-06-21 555.00 - - 3.15 4.62
BVT Call 340 NFLX   Call Netflix Inc 2024-06-21 340.00 - - 6.71 1.95
Soc. Generale Call 465 NFC   Call NETFLIX INC. DL... 2024-06-21 465.00 - - 8.49 2.55
BVT Call 300 NFLX   Call Netflix Inc 2024-06-21 300.00 - - 7.77 1.75
BNP Paribas Call 545 NFLX   Call Netflix Inc 2024-06-21 545.00 - - 3.35 4.33
BVT Call 300 NFLX   Call Netflix Inc 2024-06-21 300.00 - - 7.77 1.75
Soc. Generale Call 470 NFC   Call NETFLIX INC. DL... 2024-06-21 470.00 - - 8.35 2.59
BVT Call 330 NFLX   Call Netflix Inc 2024-06-21 330.00 - - 6.96 1.89
* Too many results found, please restrict the search by using the filter options.