Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 58 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 58.00 - - 1.17 2.25
JP Morgan Call 85 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 85.00 0.740 0.750 0.62 4.79
JP Morgan Call 56 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 56.00 - - 1.21 2.16
JP Morgan Call 64 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 64.00 - - 1.10 2.48
JP Morgan Call 78 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 78.00 1.010 1.020 0.57 4.64
JP Morgan Call 86 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 86.00 0.710 0.720 0.62 4.85
JP Morgan Call 90 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 90.00 0.580 0.590 0.59 5.36
JP Morgan Call 88 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 88.00 0.640 0.650 0.59 5.26
JP Morgan Call 60 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 60.00 - - 1.17 2.29
JP Morgan Call 75 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 75.00 1.15 1.16 0.57 4.40
JP Morgan Call 82 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 82.00 0.850 0.860 0.62 4.59
JP Morgan Call 84 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 84.00 0.770 0.780 0.62 4.69
JP Morgan Call 100 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 100.00 0.350 0.370 0.60 5.96
JP Morgan Call 55 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 55.00 - - 1.23 2.12
JP Morgan Call 76 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 76.00 1.10 1.11 0.62 4.17
JP Morgan Call 74 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 74.00 1.20 1.21 0.56 4.37
JP Morgan Call 106 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 106.00 0.250 0.270 0.60 6.33
JP Morgan Call 110 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 110.00 0.200 0.220 0.62 6.36
JP Morgan Call 104 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 104.00 0.280 0.300 0.62 5.96
JP Morgan Call 72 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 72.00 1.30 1.31 0.63 3.86
JP Morgan Call 98 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 98.00 0.390 0.410 0.60 5.89
JP Morgan Call 96 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 96.00 0.430 0.450 0.62 5.51
JP Morgan Call 65 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 65.00 1.71 1.72 0.53 3.75
JP Morgan Call 108 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 108.00 0.230 0.250 0.62 6.18
JP Morgan Call 95 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 95.00 0.460 0.470 0.62 5.45
JP Morgan Call 80 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 80.00 0.930 0.940 0.61 4.47
JP Morgan Call 94 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 94.00 0.480 0.490 0.62 5.39
JP Morgan Call 70 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 70.00 1.41 1.42 0.63 3.71
JP Morgan Call 102 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 102.00 0.320 0.340 0.60 6.06
JP Morgan Call 75 NRG 20.12.2024   Call NRG Energy Inc 20/12/2024 75.00 1.49 1.51 0.61 3.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.