Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 54 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 54.00 - - 1.26 2.07
JP Morgan Call 85 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 85.00 0.670 0.700 0.62 4.79
JP Morgan Call 56 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 56.00 - - 1.21 2.16
JP Morgan Call 78 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 78.00 0.930 0.960 0.57 4.64
JP Morgan Call 64 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 64.00 - - 1.10 2.48
JP Morgan Call 86 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 86.00 0.640 0.670 0.62 4.85
JP Morgan Call 90 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 90.00 0.520 0.550 0.59 5.36
JP Morgan Call 60 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 60.00 - - 1.17 2.29
JP Morgan Call 88 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 88.00 0.580 0.610 0.59 5.26
JP Morgan Call 75 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 75.00 1.06 1.09 0.57 4.40
JP Morgan Call 82 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 82.00 0.770 0.800 0.62 4.59
JP Morgan Call 100 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 100.00 0.310 0.340 0.60 5.96
JP Morgan Call 84 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 84.00 0.700 0.730 0.62 4.69
JP Morgan Call 55 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 55.00 - - 1.23 2.12
JP Morgan Call 76 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 76.00 1.02 1.05 0.62 4.17
JP Morgan Call 110 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 110.00 0.170 0.210 0.62 6.36
JP Morgan Call 74 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 74.00 1.11 1.14 0.56 4.37
JP Morgan Call 96 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 96.00 0.380 0.410 0.62 5.51
JP Morgan Call 106 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 106.00 0.220 0.260 0.60 6.33
JP Morgan Call 108 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 108.00 0.200 0.240 0.62 6.18
JP Morgan Call 72 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 72.00 1.21 1.24 0.63 3.86
JP Morgan Call 80 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 80.00 0.850 0.880 0.61 4.47
JP Morgan Call 104 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 104.00 0.250 0.290 0.62 5.96
JP Morgan Call 70 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 70.00 1.32 1.35 0.63 3.71
JP Morgan Call 65 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 65.00 1.61 1.64 0.53 3.75
JP Morgan Call 102 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 102.00 0.280 0.320 0.60 6.06
JP Morgan Call 98 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 98.00 0.350 0.380 0.60 5.89
JP Morgan Call 95 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 95.00 0.410 0.440 0.62 5.45
JP Morgan Call 94 NRG 20.09.2024   Call NRG Energy Inc 20/09/2024 94.00 0.430 0.460 0.62 5.39
JP Morgan Call 75 NRG 20.12.2024   Call NRG Energy Inc 20/12/2024 75.00 1.40 1.44 0.61 3.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.