Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 115 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 115.00 - - 1.38 17.76
Soc. Generale Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 - - 0.72 30.59
Soc. Generale Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 - - 1.43 9.07
Soc. Generale Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - 2.50 4.45
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 - - 0.40 47.35
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21/06/2024 98.00 - - 0.29 58.25
Goldman Sachs Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 - - 0.78 -26.98
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 - - 1.27 19.02
JP Morgan Put 90 MS 28.06.2024   Put Morgan Stanley 28/06/2024 90.00 - - 0.37 -29.00
JP Morgan Call 100 MS 28.06.2024   Call Morgan Stanley 28/06/2024 100.00 - - 0.33 30.96
JP Morgan Put 95 MS 28.06.2024   Put Morgan Stanley 28/06/2024 95.00 - - 0.32 -23.28
JP Morgan Put 95 MS 05.07.2024   Put Morgan Stanley 05/07/2024 95.00 - - 0.28 -21.11
JP Morgan Call 100 MS 05.07.2024   Call Morgan Stanley 05/07/2024 100.00 - - 0.29 26.26
BVT Put 95 DWD 19.07.2024   Put MORGAN STANLEY D... 19/07/2024 95.00 - - - -
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 19/07/2024 50.00 - - 1.13 -7.38
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 19/07/2024 140.00 - - 0.60 16.28
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 19/07/2024 80.00 - - 0.46 5.39
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 - - 0.33 10.08
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 - - 0.31 24.86
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 0.190 0.200 0.28 19.23
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 - - 0.41 21.23
Goldman Sachs Put 70 MS 19.07.2024   Put Morgan Stanley 19/07/2024 70.00 - - 0.57 -14.91
Goldman Sachs Put 65 MS 19.07.2024   Put Morgan Stanley 19/07/2024 65.00 - - 0.67 -12.80
Goldman Sachs Call 125 MS 19.07.2024   Call Morgan Stanley 19/07/2024 125.00 - - 0.45 20.42
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 - - 0.22 -13.40
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 - - 0.33 -20.64
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 - - 0.29 14.33
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 19/07/2024 115.00 - - 0.35 24.02
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 - - 0.27 -11.69
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 19/07/2024 105.00 - - 0.29 -8.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.