Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 98 MS 21.06.2024   Put Morgan Stanley 21/06/2024 98.00 0.130 0.150 0.24 -46.21
Goldman Sachs Put 75 MS 21.06.2024   Put Morgan Stanley 21/06/2024 75.00 0.001 0.051 1.79 -13.93
Goldman Sachs Put 60 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 60.00 0.001 0.071 2.92 -8.25
Goldman Sachs Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.001 0.031 0.63 38.58
Goldman Sachs Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 100.00 0.300 0.330 - -
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 50.00 0.001 0.071 4.28 -5.44
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 0.001 0.051 0.90 -27.18
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 40.00 0.001 0.100 5.65 -4.10
JP Morgan Put 90 MS 28.06.2024   Put Morgan Stanley 28/06/2024 90.00 0.021 0.036 0.39 -30.73
JP Morgan Put 95 MS 28.06.2024   Put Morgan Stanley 28/06/2024 95.00 0.093 0.100 0.31 -29.16
JP Morgan Call 100 MS 28.06.2024   Call Morgan Stanley 28/06/2024 100.00 0.068 0.078 0.31 31.45
JP Morgan Put 95 MS 05.07.2024   Put Morgan Stanley 05/07/2024 95.00 0.130 0.140 0.27 -25.11
JP Morgan Call 100 MS 05.07.2024   Call Morgan Stanley 05/07/2024 100.00 0.100 0.110 0.29 25.21
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 80.00 - - 1.42 3.15
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 19/07/2024 140.00 0.001 0.021 0.59 16.82
JP Morgan Put 80 MS 19.07.2024   Put Morgan Stanley 19/07/2024 80.00 0.010 0.025 0.42 -18.74
JP Morgan Put 90 MS 19.07.2024   Put Morgan Stanley 19/07/2024 90.00 0.068 0.078 0.29 -21.17
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 0.410 0.420 0.27 14.37
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 19/07/2024 130.00 0.001 0.021 0.48 19.74
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 0.420 0.430 0.26 -13.42
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 0.760 0.770 0.25 10.79
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 19/07/2024 75.00 0.006 0.026 0.54 -14.64
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 19/07/2024 60.00 0.002 0.022 0.89 -9.42
JP Morgan Call 85 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 85.00 - - 1.22 3.75
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.063 0.073 0.28 22.74
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 0.180 0.200 0.28 18.05
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 0.430 0.450 0.27 -13.20
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 0.180 0.190 0.27 19.34
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 0.004 0.024 0.39 23.21
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 19/07/2024 80.00 1.63 1.65 0.49 5.05
* Too many results found, please restrict the search by using the filter options.