Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 482 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 482.00 0.054 0.069 0.20 44.60
JP Morgan Call 484 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 484.00 0.044 0.059 0.20 46.07
JP Morgan Put 432 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 432.00 0.170 0.180 0.18 -37.51
JP Morgan Put 440 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 440.00 0.320 0.330 0.18 -32.98
JP Morgan Put 442 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 442.00 0.370 0.380 0.18 -31.93
JP Morgan Put 435 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 435.00 0.220 0.230 0.18 -35.29
JP Morgan Put 438 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 438.00 0.280 0.290 0.17 -35.42
JP Morgan Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 445.00 0.460 0.470 0.16 -31.91
JP Morgan Put 446 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 446.00 0.500 0.510 0.17 -29.83
JP Morgan Put 450 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 450.00 0.650 0.660 0.16 -29.46
JP Morgan Put 434 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 434.00 0.200 0.210 0.18 -35.74
JP Morgan Put 432 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 432.00 0.017 0.027 0.21 -31.86
JP Morgan Put 448 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 448.00 0.570 0.580 0.16 -30.45
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 0.710 0.720 0.19 28.41
JP Morgan Put 436 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 436.00 0.240 0.250 0.17 -36.50
BNP Paribas Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 1.08 1.09 0.19 24.07
BNP Paribas Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.800 0.810 0.19 26.40
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 0.700 0.710 0.19 28.41
JP Morgan Put 444 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 444.00 0.430 0.440 0.17 -32.59
BNP Paribas Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 1.070 1.080 0.19 24.07
BNP Paribas Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.790 0.800 0.19 26.40
BNP Paribas Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.400 0.410 0.19 33.27
BNP Paribas Call 448 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 448.00 0.910 0.920 0.19 25.97
BNP Paribas Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 0.580 0.590 0.19 30.47
BNP Paribas Call 458 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 458.00 0.470 0.480 0.19 32.41
BNP Paribas Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.390 0.400 0.19 33.27
BNP Paribas Call 448 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 448.00 0.900 0.910 0.19 25.97
BNP Paribas Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 0.570 0.580 0.19 30.47
BNP Paribas Call 458 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 458.00 0.460 0.470 0.19 32.41
BNP Paribas Call 462 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 462.00 0.340 0.350 0.18 35.04
* Too many results found, please restrict the search by using the filter options.