Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 950.00 - - 1.07 -2.01
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.56 -3.59
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,850.00 - - 0.64 4.37
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.56 3.85
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.57 3.48
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 950.00 - - 1.17 -1.24
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.56 3.94
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.83 2.88
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.65 -2.53
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 1.10 -1.35
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 - - 0.84 2.87
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.58 2.95
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.65 -2.64
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 850.00 - - 1.48 -0.94
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 - - 1.04 -1.38
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 - - 1.26 1.73
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.57 3.62
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,650.00 - - 0.56 3.75
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 - - 1.33 -1.10
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.59 -2.78
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.81 2.85
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.82 2.86
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.60 -2.59
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 - - 1.10 -1.32
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.56 3.26
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,450.00 - - 0.60 3.18
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.58 3.34
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 1.17 -1.27
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.72 2.42
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,150.00 - - 0.94 2.02