Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 - - 1.07 -2.00
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.56 -3.55
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 - - 0.64 4.36
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 - - 0.56 3.85
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.57 3.48
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 950.00 - - 1.18 -1.24
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 - - 0.56 3.94
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 - - 0.83 2.88
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.62 -2.70
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,050.00 - - 1.10 -1.35
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 - - 0.84 2.88
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.58 2.95
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.65 -2.62
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 - - 1.48 -0.94
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 - - 1.04 -1.38
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.25 1.73
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.57 3.61
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,650.00 - - 0.56 3.74
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 - - 1.32 -1.10
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.62 -2.57
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.81 2.84
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,850.00 - - 0.82 2.86
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.60 -2.58
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.10 -1.31
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.62 3.02
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.60 3.18
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.58 3.33
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 1.17 -1.27
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.72 2.42
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 - - 0.94 2.01